Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 8:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 15:42:1700,003011 300,002813 942,002714 422,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:42:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:42:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 786,002216 798,003216 800,00920,000
14.05.2025 15:42:0900,003011 300,002813 942,002714 426,00714 530,0014 640,00214 786,002216 798,003216 800,00920,000
14.05.2025 15:40:4700,003011 300,002813 942,002714 426,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:40:4700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:40:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 804,002216 798,003216 800,00920,000
14.05.2025 15:40:0700,003011 300,002813 942,002714 444,00714 530,0014 640,00214 804,002216 798,003216 800,00920,000
14.05.2025 15:40:0400,003011 300,002813 942,002714 444,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:40:0300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:40:0300,0000,001011 300,00813 942,00714 530,0014 640,00214 822,002216 798,003216 800,00920,000
14.05.2025 15:39:0900,003011 300,002813 942,002714 462,00714 530,0014 640,00214 822,002216 798,003216 800,00920,000
14.05.2025 15:38:3300,003011 300,002813 942,002714 462,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:38:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:37:4800,003011 300,002813 942,002714 520,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:37:4800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:37:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 884,002216 798,003216 800,00920,000
14.05.2025 15:37:1100,003011 300,002813 942,002714 524,00714 530,0014 640,00214 884,002216 798,003216 800,00920,000
14.05.2025 15:36:1700,003011 300,002813 942,002714 524,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:36:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:36:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 848,002216 798,003216 800,00920,000
14.05.2025 15:36:0900,003011 300,002813 942,002714 488,00714 530,0014 640,00214 848,002216 798,003216 800,00920,000
14.05.2025 15:35:3300,003011 300,002813 942,002714 488,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:35:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:34:4900,003011 300,002813 942,002714 490,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:34:4900,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:34:4900,0000,001011 300,00813 942,00714 530,0014 640,00214 840,002216 798,003216 800,00920,000
14.05.2025 15:34:0800,003011 300,002813 942,002714 480,00714 530,0014 640,00214 840,002216 798,003216 800,00920,000
14.05.2025 15:34:0200,003011 300,002813 942,002714 480,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:34:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:32:3300,003011 300,002813 942,002714 474,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:32:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:32:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 886,002216 798,003216 800,00920,000
14.05.2025 15:31:1100,003011 300,002813 942,002714 526,00714 530,0014 640,00214 886,002216 798,003216 800,00920,000
14.05.2025 15:31:0200,003011 300,002813 942,002714 526,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:31:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:30:1800,0000,003011 300,002813 942,002714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:30:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:29:3300,003011 300,002813 942,002714 530,002014 532,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:29:3300,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:29:3300,0000,001011 300,00813 942,00714 530,0014 640,00214 890,002216 798,003216 800,00920,000
14.05.2025 15:23:0800,0000,003011 300,002813 942,002714 530,0014 640,00214 890,002216 798,003216 800,00920,000
14.05.2025 15:22:4800,0000,003011 300,002813 942,002714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:22:4800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:22:0200,003011 300,002813 942,002714 530,002014 538,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:22:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:22:0100,0000,001011 300,00813 942,00714 530,0014 640,00214 920,002216 798,003216 800,00920,000
14.05.2025 15:20:1400,003011 300,002813 942,002714 530,002014 560,0014 640,00214 920,002216 798,003216 800,00920,000
14.05.2025 15:19:0200,003011 300,002813 942,002714 530,002014 560,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:19:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000